Dvn historical stock price
WebDVN stock $52.91 -1.16% $35 B 6.73% $3.56 - Ratings - DVN Dividend Safety A+ 9% FY1 EPS growth. Stable. Yield Attractiveness A+ 6.69% forward dividend yield. Top 15%. Returns Risk A+ 29 estimates from sell-side analysts. Extensive coverage. Returns Potential A+ 52% price target upside from sell-side analysts. Top 20%. Quant Recommendation - … Web51 rows · Apr 12, 2024 · Historical DVN stock prices (quote) - Devon Energy Corporation S&P 500 3908.73 -51.55 (-1.30%) Nasdaq 11585.33 -131.94 (-1.13%) Dow Jones …
Dvn historical stock price
Did you know?
Web33 rows · Historical daily share price chart and data for Devon Energy since 1992 … WebFeb 23, 2024 · Devon Energy Corporation (DVN) Stock Price, News & Historical Data - TheStreet Join TheStreet Smarts today for only $1! SUBSCRIBE [ Energy ] [ Oil & Gas ] [ …
WebDevon Energy (NY: DVN ) 55.22 +0.68 (+1.25%) ... 7:00 PM EDT, Apr 13, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: ... Stock quotes supplied by Barchart Quotes delayed at ... Web1 day ago · DVN U.S.: NYSE Devon Energy Corp. Watch list Create DVN Alert After Hours Last Updated: Apr 6, 2024 7:59 p.m. EDT Delayed quote $ 52.90 -0.01 -0.02% After …
WebMar 24, 2024 · Historical stock closing prices for Devon Energy Corporation (DVN). See each day's opening price, high, low, close, volume, and change %. Devon Energy … WebMar 31, 2024 · Devon Energy Corporation Common Stock (DVN) Stock Price, Quote, News & History Nasdaq MY QUOTES: DVN Edit my quotes Devon Energy Corporation …
WebView live Devon Energy Corporation chart to track its stock's price action. Find market predictions, DVN financials and market news. ... Darvas 3.0 Yes Entry 49.95 Min Trade …
WebFor the buy write, if DVN closes above $55 on April 28, you will be assigned and earn $1.85 per share on $53.15 per share at risk, or 3.48%. Over a 17-day period, that would be an annualized ... phobia of swarmsWebMar 23, 2024 · March 23, 2024, 9:00 AM · 3 min read While Devon Energy Corporation ( NYSE:DVN) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share... tsw itvWebApr 10, 2024 · Price / Sales 1.80 Price / Book 3.10 Forward Div Yield 9.56% Trailing Div Yield 9.56% Morningstar‘s Stock Analysis DVN Summary Competitors Bulls Say / Bears … ts with the snowiest wintersWebApr 6, 2024 · Close price at the end of the last trading day (Thursday, 6th Apr 2024) of the DVN stock was $52.91. This is 1.16% less than the trading day before Wednesday, 5th Apr 2024. During the day the stock fluctuated 1.54% from a … phobia of sussy bakaWebApr 6, 2024 · XWBO: DVN Last close prices updated as of Apr 06, 2024, 5:32 PM CET EUR Overview Key Ratios Trading Information Last Close 48.76 Sector Energy Industry Oil & Gas E&P Investment Style Mid... phobia of sunlightWebApr 6, 2024 · DVN support price is $48.37 and resistance is $51.34 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that DVN stock will trade within this expected range on the day. phobia of stormsWebMar 24, 2024 · Historical stock closing prices for Devon Energy Corporation (DVN). See each day's opening price, high, low, close, volume, and change %. phobia of stink bugs